일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	1,496	35	+ 2.40%	174,278	259
03.23	1,461	29	- 1.95%	172,438	253
03.20	1,490	111	+ 8.05%	408,237	595
03.19	1,437	94	+ 7.00%	243,883	340
03.18	1,343	42	- 3.03%	190,612	258
03.17	1,385	4	+ 0.29%	110,581	153
03.16	1,381	71	- 4.89%	338,970	483
03.13	1,452	27	- 1.83%	403,891	600
03.12	1,479	79	+ 5.64%	198,416	289
03.11	1,400	95	- 6.36%	435,366	640