일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	893	6	+ 0.68%	46,401	41
07.24	887	44	- 4.73%	56,357	51
07.23	931	101	- 9.79%	175,220	169
07.22	1,032	17	+ 1.68%	19,176	20
07.21	1,015	15	- 1.46%	16,506	17
07.20	1,030	19	- 1.81%	29,386	30
07.16	1,049	29	- 2.69%	27,568	29
07.15	1,078	1	+ 0.09%	15,385	17
07.14	1,077	14	- 1.28%	63,750	69
07.13	1,091	47	- 4.13%	103,983	116