일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,115	23	- 2.02%	60,804	68
07.03	1,138	7	- 0.61%	42,951	49
07.02	1,145	84	- 6.84%	140,219	161
07.01	1,229	24	- 1.92%	151,205	187
06.30	1,253	137	+ 12.28%	588,644	732
06.29	1,116	49	+ 4.59%	20,318	23
06.26	1,067	60	- 5.32%	105,408	114
06.25	1,127	3	+ 0.27%	368,874	441
06.24	1,124	12	+ 1.08%	54,195	60
06.23	1,112	34	+ 3.15%	132,321	141