일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,148	2	- 0.17%	52,976	61
12.11	1,150	5	+ 0.44%	23,862	27
12.10	1,145	46	+ 4.19%	105,567	119
12.09	1,099	7	+ 0.64%	15,915	17
12.08	1,092	0	0.00%	18,744	20
12.05	1,092	11	+ 1.02%	25,547	28
12.04	1,081	12	- 1.10%	34,206	37
12.03	1,093	20	+ 1.86%	28,453	31
12.02	1,073	32	- 2.90%	173,183	189
12.01	1,105	70	- 5.96%	118,649	134