일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	870	69	- 7.35%	36,378	32
08.18	939	14	+ 1.51%	94,855	89
08.14	925	1	- 0.11%	35,985	33
08.13	926	9	- 0.96%	35,097	32
08.12	935	24	+ 2.63%	53,862	47
08.11	911	80	+ 9.63%	140,001	126
08.10	831	49	+ 6.27%	109,730	93
08.07	782	29	- 3.58%	146,719	113
08.06	811	14	- 1.70%	12,954	11
08.05	825	14	+ 1.73%	14,820	12