일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	1,116	49	+ 4.59%	20,318	23
06.26	1,067	60	- 5.32%	105,408	114
06.25	1,127	3	+ 0.27%	368,874	441
06.24	1,124	12	+ 1.08%	54,195	60
06.23	1,112	34	+ 3.15%	132,321	141
06.22	1,078	3	+ 0.28%	70,558	75
06.19	1,075	55	- 4.87%	101,736	109
06.18	1,130	23	+ 2.08%	109,584	126
06.17	1,107	18	- 1.60%	200,228	218
06.16	1,125	67	- 5.62%	152,311	175