일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,050	30	- 0.42%	48,373	341
08.06	7,080	0	0.00%	60,750	428
08.05	7,080	70	+ 1.00%	147,509	1,051
08.04	7,010	440	+ 6.70%	159,079	1,099
08.01	6,570	290	- 4.23%	87,134	577
07.31	6,860	70	- 1.01%	43,819	299
07.30	6,930	50	+ 0.73%	100,895	699
07.29	6,880	170	+ 2.53%	124,613	847
07.28	6,710	130	- 1.90%	111,451	750
07.25	6,840	80	- 1.16%	63,266	434