일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,205	20	+ 0.63%	72,352	236
07.29	3,185	205	- 6.05%	164,731	528
07.28	3,390	260	- 7.12%	162,906	557
07.27	3,650	190	- 4.95%	133,558	490
07.24	3,840	175	- 4.36%	135,925	530
07.23	4,015	385	+ 10.61%	181,457	710
07.22	3,630	5	+ 0.14%	85,335	318
07.21	3,625	30	- 0.82%	73,056	266
07.20	3,655	105	- 2.79%	86,682	321
07.16	3,760	130	- 3.34%	75,046	286