일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,350	250	- 3.79%	152,065	971
11.06	6,600	50	- 0.75%	157,232	1,040
11.05	6,650	390	- 5.54%	165,705	1,100
11.04	7,040	10	- 0.14%	171,171	1,211
11.03	7,050	350	+ 5.22%	230,941	1,610
10.31	6,700	170	- 2.48%	118,663	800
10.30	6,870	240	- 3.38%	187,416	1,295
10.29	7,110	60	- 0.84%	242,713	1,720
10.28	7,170	80	+ 1.13%	343,790	2,464
10.27	7,090	60	- 0.84%	240,123	1,701