일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	9,300	240	+ 2.65%	344,851	3,160
04.28	9,060	90	+ 1.00%	428,382	3,884
04.27	8,970	490	+ 5.78%	538,520	4,690
04.24	8,480	350	+ 4.31%	577,866	4,931
04.23	8,130	230	- 2.75%	313,642	2,518
04.22	8,360	650	+ 8.43%	643,172	5,230
04.21	7,710	160	+ 2.12%	264,194	2,011
04.20	7,550	150	- 1.95%	229,487	1,727
04.17	7,700	100	- 1.28%	193,831	1,487
04.16	7,800	20	+ 0.26%	264,346	2,073