일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,430	130	+ 3.02%	157,337	683
09.09	4,300	240	+ 5.91%	174,219	737
09.08	4,060	70	- 1.70%	95,591	392
09.07	4,130	90	+ 2.23%	107,931	438
09.04	4,040	115	+ 2.93%	69,688	279
09.03	3,925	40	- 1.01%	62,777	248
09.02	3,965	15	- 0.38%	53,744	214
09.01	3,980	40	- 1.00%	32,390	130
08.31	4,020	50	- 1.23%	30,702	122
08.28	4,070	60	+ 1.50%	67,043	272