일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	7,210	300	+ 4.34%	1,222,150	8,838
02.24	6,910	180	+ 2.68%	364,998	2,507
02.23	6,730	30	+ 0.45%	303,462	2,048
02.20	6,700	290	- 4.15%	483,206	3,261
02.19	6,990	530	+ 8.20%	1,675,653	11,679
02.13	6,460	50	- 0.77%	243,393	1,571
02.12	6,510	40	+ 0.62%	383,717	2,531
02.11	6,470	130	- 1.97%	595,932	3,901
02.10	6,600	450	+ 7.32%	1,117,496	7,289
02.09	6,150	170	+ 2.84%	230,833	1,420