일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	5,980	50	- 0.83%	159,957	934
02.05	6,030	250	- 3.98%	242,673	1,470
02.04	6,280	300	+ 5.02%	743,110	4,599
02.03	5,980	290	+ 5.10%	192,330	1,124
02.02	5,690	270	- 4.53%	207,440	1,194
01.30	5,960	10	- 0.17%	204,716	1,217
01.29	5,970	70	+ 1.19%	163,053	965
01.28	5,900	40	+ 0.68%	213,752	1,261
01.27	5,860	100	- 1.68%	150,146	888
01.26	5,960	60	+ 1.02%	132,278	784