일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	7,150	180	- 2.46%	720,738	5,194
10.23	7,330	790	+ 12.08%	3,970,733	29,639
10.22	6,540	60	+ 0.93%	52,024	334
10.21	6,480	110	- 1.67%	146,301	949
10.20	6,590	70	- 1.05%	42,895	283
10.17	6,660	260	- 3.76%	84,340	568
10.16	6,920	90	- 1.28%	99,063	689
10.15	7,010	250	+ 3.70%	103,725	724
10.14	6,760	110	+ 1.65%	186,946	1,277
10.13	6,650	10	- 0.15%	47,853	315