일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	7,780	60	+ 0.78%	350,763	2,731
04.14	7,720	370	- 4.57%	708,096	5,370
04.13	8,090	220	+ 2.80%	360,359	2,863
04.10	7,870	160	+ 2.08%	389,490	3,038
04.09	7,710	20	- 0.26%	330,077	2,524
04.08	7,730	70	- 0.90%	692,592	5,307
04.07	7,800	530	- 6.36%	678,724	5,306
04.06	8,330	810	- 8.86%	734,494	6,358
04.03	9,140	1,180	+ 14.82%	2,321,603	21,273
04.02	7,960	120	- 1.49%	453,470	3,684