| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 3,890 | 105 | + 2.77% | 95,932 | 376 |
| 07.14 | 3,785 | 105 | - 2.70% | 125,535 | 475 |
| 07.13 | 3,890 | 85 | - 2.14% | 126,449 | 507 |
| 07.10 | 3,975 | 255 | + 6.86% | 70,462 | 275 |
| 07.09 | 3,720 | 55 | - 1.46% | 131,991 | 496 |
| 07.08 | 3,775 | 165 | - 4.19% | 145,466 | 556 |
| 07.07 | 3,940 | 115 | - 2.84% | 176,471 | 702 |
| 07.06 | 4,055 | 125 | - 2.99% | 109,774 | 448 |
| 07.03 | 4,180 | 95 | - 2.22% | 181,824 | 742 |
| 07.02 | 4,275 | 165 | - 3.72% | 346,297 | 1,511 |