| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 4,715 | 205 | + 4.55% | 63,914 | 298 |
| 09.23 | 4,510 | 40 | - 0.88% | 75,727 | 341 |
| 09.22 | 4,550 | 10 | - 0.22% | 105,664 | 481 |
| 09.21 | 4,560 | 45 | + 1.00% | 83,677 | 381 |
| 09.18 | 4,515 | 285 | - 5.94% | 127,781 | 606 |
| 09.17 | 4,800 | 75 | + 1.59% | 105,595 | 507 |
| 09.16 | 4,725 | 85 | - 1.77% | 89,338 | 430 |
| 09.15 | 4,810 | 120 | + 2.56% | 170,159 | 818 |
| 09.14 | 4,690 | 0 | 0.00% | 123,195 | 574 |
| 09.11 | 4,690 | 260 | + 5.87% | 285,773 | 1,320 |