일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,995	105	+ 2.70%	247,051	1,018
08.12	3,890	50	- 1.27%	45,246	177
08.11	3,940	25	+ 0.64%	59,253	233
08.10	3,915	60	+ 1.56%	103,102	401
08.07	3,855	5	+ 0.13%	95,972	367
08.06	3,850	20	+ 0.52%	63,867	241
08.05	3,830	140	+ 3.79%	68,284	260
08.04	3,690	180	+ 5.13%	74,006	270
08.03	3,510	20	+ 0.57%	67,460	237
07.31	3,490	285	+ 8.89%	112,938	385