일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,830	90	+ 1.57%	105,300	615
01.09	5,740	40	+ 0.70%	87,612	501
01.08	5,700	170	- 2.90%	136,795	785
01.07	5,870	140	- 2.33%	108,744	640
01.06	6,010	20	- 0.33%	93,955	566
01.05	6,030	90	+ 1.52%	76,462	461
01.02	5,940	100	- 1.66%	95,221	572
12.30	6,040	60	- 0.98%	32,777	199
12.29	6,100	30	- 0.49%	62,862	382
12.26	6,130	160	- 2.54%	122,235	755