일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,910	90	- 1.29%	69,516	486
09.18	7,000	40	+ 0.58%	93,334	657
09.17	6,960	130	- 1.83%	82,376	577
09.16	7,090	120	- 1.66%	113,722	803
09.15	7,210	140	- 1.91%	138,459	1,005
09.12	7,350	50	+ 0.69%	355,474	2,593
09.11	7,300	540	+ 7.99%	1,074,110	7,770
09.10	6,760	20	+ 0.30%	34,167	231
09.09	6,740	80	- 1.17%	30,803	208
09.08	6,820	30	+ 0.44%	33,712	229