| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 4,865 | 995 | - 16.98% | 1,979,651 | 10,009 |
| 06.16 | 5,860 | 1,345 | + 29.79% | 1,889,762 | 10,311 |
| 06.15 | 4,515 | 135 | + 3.08% | 338,069 | 1,520 |
| 06.12 | 4,380 | 55 | + 1.27% | 254,457 | 1,124 |
| 06.11 | 4,325 | 10 | - 0.23% | 149,364 | 633 |
| 06.10 | 4,335 | 175 | + 4.21% | 337,251 | 1,513 |
| 06.09 | 4,160 | 25 | + 0.61% | 153,751 | 645 |
| 06.08 | 4,135 | 435 | - 9.52% | 262,448 | 1,108 |
| 06.05 | 4,570 | 150 | - 3.18% | 149,598 | 684 |
| 06.04 | 4,720 | 80 | - 1.67% | 136,915 | 657 |