| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 5,960 | 60 | + 1.02% | 132,278 | 784 |
| 01.23 | 5,900 | 170 | + 2.97% | 121,496 | 712 |
| 01.22 | 5,730 | 70 | + 1.24% | 117,086 | 668 |
| 01.21 | 5,660 | 230 | - 3.91% | 215,580 | 1,221 |
| 01.20 | 5,890 | 140 | + 2.44% | 224,184 | 1,308 |
| 01.19 | 5,750 | 60 | - 1.03% | 180,284 | 1,035 |
| 01.16 | 5,810 | 140 | - 2.35% | 139,825 | 821 |
| 01.15 | 5,950 | 0 | 0.00% | 161,434 | 953 |
| 01.14 | 5,950 | 90 | - 1.49% | 211,013 | 1,262 |
| 01.13 | 6,040 | 210 | + 3.60% | 1,376,313 | 8,707 |