| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 4,440 | 205 | + 4.84% | 200,592 | 893 |
| 06.30 | 4,235 | 110 | - 2.53% | 87,383 | 367 |
| 06.29 | 4,345 | 595 | + 15.87% | 206,851 | 844 |
| 06.26 | 3,750 | 275 | - 6.83% | 218,718 | 835 |
| 06.25 | 4,025 | 0 | 0.00% | 241,978 | 977 |
| 06.24 | 4,025 | 125 | - 3.01% | 211,736 | 857 |
| 06.23 | 4,150 | 225 | - 5.14% | 259,078 | 1,105 |
| 06.22 | 4,375 | 5 | - 0.11% | 209,096 | 926 |
| 06.19 | 4,380 | 230 | - 4.99% | 339,146 | 1,486 |
| 06.18 | 4,610 | 255 | - 5.24% | 392,492 | 1,830 |