일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,660	80	- 1.19%	47,231	315
10.02	6,740	50	- 0.74%	59,520	400
10.01	6,790	270	+ 4.14%	26,320	174
09.30	6,520	70	- 1.06%	41,754	272
09.29	6,590	70	- 1.05%	51,605	341
09.26	6,660	200	- 2.92%	93,821	626
09.25	6,860	20	- 0.29%	47,503	326
09.24	6,880	60	+ 0.88%	133,032	936
09.23	6,820	30	- 0.44%	121,236	841
09.22	6,850	60	- 0.87%	70,068	481