일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,200	110	+ 1.55%	65,454	468
07.09	7,090	20	+ 0.28%	68,978	484
07.08	7,070	10	+ 0.14%	66,828	471
07.07	7,060	140	- 1.94%	83,580	593
07.04	7,200	230	- 3.10%	124,972	914
07.03	7,430	140	+ 1.92%	576,949	4,417
07.02	7,290	120	+ 1.67%	112,059	803
07.01	7,170	50	- 0.69%	188,593	1,372
06.30	7,220	200	- 2.70%	147,297	1,064
06.27	7,420	20	+ 0.27%	610,360	4,708