일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	7,050	350	+ 5.22%	230,941	1,610
10.31	6,700	170	- 2.48%	118,663	800
10.30	6,870	240	- 3.38%	187,416	1,295
10.29	7,110	60	- 0.84%	242,713	1,720
10.28	7,170	80	+ 1.13%	343,790	2,464
10.27	7,090	60	- 0.84%	240,123	1,701
10.24	7,150	180	- 2.46%	720,738	5,194
10.23	7,330	790	+ 12.08%	3,970,733	29,639
10.22	6,540	60	+ 0.93%	52,024	334
10.21	6,480	110	- 1.67%	146,301	949