일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,920	100	- 1.43%	110,402	771
07.23	7,020	80	- 1.13%	135,368	950
07.22	7,100	300	- 4.05%	117,275	845
07.21	7,400	360	+ 5.11%	471,414	3,509
07.18	7,040	30	- 0.42%	80,193	564
07.17	7,070	30	- 0.42%	75,531	532
07.16	7,100	100	- 1.39%	54,088	386
07.15	7,200	10	- 0.14%	53,721	386
07.14	7,210	100	- 1.37%	50,915	367
07.11	7,310	110	+ 1.53%	102,564	750