일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	8,180	350	+ 4.47%	514,656	4,152
03.27	7,830	60	+ 0.77%	285,658	2,201
03.26	7,770	120	- 1.52%	498,721	3,946
03.25	7,890	30	- 0.38%	514,080	4,054
03.24	7,920	110	- 1.37%	681,631	5,291
03.23	8,030	590	- 6.85%	953,356	7,792
03.20	8,620	740	+ 9.39%	3,033,190	26,385
03.19	7,880	310	- 3.79%	2,260,619	17,286
03.18	8,190	140	+ 1.74%	827,718	6,780
03.17	8,050	650	+ 8.78%	2,671,746	21,615