일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	7,710	20	- 0.26%	330,077	2,524
04.08	7,730	70	- 0.90%	692,592	5,307
04.07	7,800	530	- 6.36%	678,724	5,306
04.06	8,330	810	- 8.86%	734,494	6,358
04.03	9,140	1,180	+ 14.82%	2,321,603	21,273
04.02	7,960	120	- 1.49%	453,470	3,684
04.01	8,080	390	+ 5.07%	483,124	3,920
03.31	7,690	490	- 5.99%	450,255	3,553
03.30	8,180	350	+ 4.47%	514,656	4,152
03.27	7,830	60	+ 0.77%	285,658	2,201