일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,455	55	- 1.22%	57,262	258
10.13	4,510	160	- 3.43%	162,559	718
10.12	4,670	195	- 4.01%	63,782	303
10.08	4,865	120	- 2.41%	47,040	231
10.07	4,985	15	- 0.30%	33,901	170
10.06	5,000	10	- 0.20%	99,640	504
10.02	5,010	100	+ 2.04%	83,811	421
10.01	4,910	240	+ 5.14%	111,060	538
09.30	4,670	115	+ 2.53%	72,364	335
09.29	4,555	160	- 3.39%	103,141	475