일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,970	160	- 3.12%	312,521	1,565
05.29	5,130	180	- 3.39%	173,013	890
05.28	5,310	230	- 4.15%	193,389	1,038
05.27	5,540	290	- 4.97%	182,140	1,022
05.26	5,830	150	- 2.51%	194,425	1,153
05.22	5,980	260	+ 4.55%	166,289	994
05.21	5,720	90	+ 1.60%	413,311	2,345
05.20	5,630	340	- 5.70%	255,305	1,446
05.19	5,970	190	- 3.08%	194,063	1,173
05.18	6,160	180	- 2.84%	187,598	1,151