일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,650	30	- 0.45%	37,212	249
08.21	6,680	190	- 2.77%	67,326	451
08.20	6,870	170	- 2.42%	72,915	496
08.19	7,040	40	- 0.57%	125,138	897
08.18	7,080	100	+ 1.43%	85,624	612
08.14	6,980	140	- 1.97%	81,744	575
08.13	7,120	100	+ 1.43%	75,607	536
08.12	7,020	110	- 1.54%	66,905	476
08.11	7,130	40	+ 0.56%	77,554	549
08.08	7,090	40	+ 0.57%	60,043	423