일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	6,390	480	- 6.99%	186,461	1,187
12.22	6,870	50	+ 0.73%	100,564	686
12.19	6,820	180	+ 2.71%	137,041	921
12.18	6,640	40	- 0.60%	50,330	333
12.17	6,680	20	+ 0.30%	206,898	1,382
12.16	6,660	190	- 2.77%	207,016	1,371
12.15	6,850	0	0.00%	181,424	1,242
12.12	6,850	470	+ 7.37%	359,191	2,406
12.11	6,380	40	+ 0.63%	101,027	642
12.10	6,340	70	- 1.09%	109,102	694