일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,790	30	+ 0.44%	28,756	196
09.04	6,760	10	+ 0.15%	25,787	175
09.03	6,750	20	+ 0.30%	76,766	524
09.02	6,730	250	+ 3.86%	51,066	341
09.01	6,480	200	- 2.99%	46,703	308
08.29	6,680	10	+ 0.15%	44,911	304
08.28	6,670	20	+ 0.30%	30,946	206
08.27	6,650	20	- 0.30%	37,964	252
08.26	6,670	40	- 0.60%	46,033	306
08.25	6,710	60	+ 0.90%	23,466	157