일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,110	140	+ 2.35%	49,641	299
12.04	5,970	110	- 1.81%	40,580	245
12.03	6,080	50	+ 0.83%	33,259	202
12.02	6,030	70	+ 1.17%	40,850	245
12.01	5,960	140	- 2.30%	36,889	222
11.28	6,100	100	+ 1.67%	37,185	225
11.27	6,000	0	0.00%	29,192	177
11.26	6,000	130	+ 2.22%	62,372	375
11.25	5,870	130	+ 2.27%	45,415	266
11.24	5,740	110	- 1.88%	38,909	226