일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,070	60	+ 1.50%	67,043	272
08.27	4,010	40	- 0.99%	93,091	375
08.26	4,050	170	+ 4.38%	82,050	325
08.25	3,880	110	+ 2.92%	52,609	199
08.24	3,770	10	+ 0.27%	88,861	334
08.21	3,760	125	- 3.22%	81,284	303
08.20	3,885	85	+ 2.24%	53,558	210
08.19	3,800	70	- 1.81%	78,224	299
08.18	3,870	165	- 4.09%	123,698	489
08.14	4,035	40	+ 1.00%	45,366	182