일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,600	110	+ 1.70%	25,387	166
08.06	6,490	110	+ 1.72%	34,259	219
08.05	6,380	650	- 9.25%	530,143	3,275
08.04	7,030	40	- 0.57%	5,797	41
08.01	7,070	200	- 2.75%	22,335	159
07.31	7,270	10	- 0.14%	3,437	25
07.30	7,280	30	+ 0.41%	8,403	61
07.29	7,250	80	+ 1.12%	10,740	77
07.28	7,170	60	- 0.83%	19,015	135
07.25	7,230	140	- 1.90%	19,843	143