일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,550	60	+ 1.09%	17,825	97
11.25	5,490	30	- 0.54%	17,848	97
11.24	5,520	80	- 1.43%	3,806	21
11.21	5,600	170	- 2.95%	11,653	65
11.20	5,770	90	+ 1.59%	5,351	31
11.19	5,680	90	+ 1.61%	11,142	62
11.18	5,590	120	- 2.10%	14,256	80
11.17	5,710	110	- 1.89%	7,603	43
11.14	5,820	70	- 1.19%	8,148	47
11.13	5,890	0	0.00%	2,998	18