일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	4,260	100	+ 2.40%	9,266	39
08.04	4,160	60	+ 1.46%	12,383	51
08.03	4,100	265	- 6.07%	14,508	59
07.31	4,365	245	+ 5.95%	9,848	41
07.30	4,120	515	+ 14.29%	31,420	124
07.29	3,605	865	- 19.35%	112,385	422
07.28	4,470	135	- 2.93%	11,909	53
07.27	4,605	60	- 1.29%	4,300	20
07.24	4,665	5	+ 0.11%	3,589	17
07.23	4,660	40	- 0.85%	15,297	71