일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,240	0	0.00%	15,603	82
01.09	5,240	220	- 4.03%	56,247	294
01.08	5,460	50	- 0.91%	9,865	53
01.07	5,510	60	- 1.08%	14,862	82
01.06	5,570	70	- 1.24%	11,018	61
01.05	5,640	70	- 1.23%	7,703	43
01.02	5,710	0	0.00%	3,087	17
12.30	5,710	90	- 1.55%	5,608	32
12.29	5,800	20	+ 0.35%	12,267	69
12.26	5,780	30	+ 0.52%	5,411	31