| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 5,240 | 50 | + 0.96% | 17,850 | 92 |
| 01.14 | 5,190 | 10 | - 0.19% | 6,339 | 33 |
| 01.13 | 5,200 | 40 | - 0.76% | 15,680 | 81 |
| 01.12 | 5,240 | 0 | 0.00% | 15,603 | 82 |
| 01.09 | 5,240 | 220 | - 4.03% | 56,247 | 294 |
| 01.08 | 5,460 | 50 | - 0.91% | 9,865 | 53 |
| 01.07 | 5,510 | 60 | - 1.08% | 14,862 | 82 |
| 01.06 | 5,570 | 70 | - 1.24% | 11,018 | 61 |
| 01.05 | 5,640 | 70 | - 1.23% | 7,703 | 43 |
| 01.02 | 5,710 | 0 | 0.00% | 3,087 | 17 |