일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,360	90	- 1.40%	6,575	42
09.18	6,450	30	+ 0.47%	9,114	58
09.17	6,420	150	+ 2.39%	23,312	150
09.16	6,270	170	- 2.64%	15,080	95
09.15	6,440	40	- 0.62%	10,404	66
09.12	6,480	200	+ 3.19%	17,337	110
09.11	6,280	20	- 0.32%	3,129	20
09.10	6,300	20	+ 0.32%	11,974	75
09.09	6,280	40	+ 0.64%	4,541	28
09.08	6,240	50	- 0.80%	16,342	101