일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,850	130	- 2.17%	14,504	85
10.30	5,980	30	+ 0.50%	9,238	54
10.29	5,950	0	0.00%	10,785	64
10.28	5,950	40	- 0.67%	8,125	49
10.27	5,990	40	- 0.66%	10,525	63
10.24	6,030	40	- 0.66%	5,370	33
10.23	6,070	110	- 1.78%	8,737	53
10.22	6,180	140	+ 2.32%	6,939	42
10.21	6,040	40	- 0.66%	12,259	74
10.20	6,080	20	+ 0.33%	6,558	40