일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,560	0	0.00%	17,161	130
07.09	7,560	210	+ 2.86%	25,909	193
07.08	7,350	30	+ 0.41%	8,914	65
07.07	7,320	220	+ 3.10%	16,166	117
07.04	7,100	140	- 1.93%	22,888	163
07.03	7,240	60	- 0.82%	16,406	119
07.02	7,300	120	- 1.62%	8,615	63
07.01	7,420	380	- 4.87%	25,882	194
06.30	7,800	200	+ 2.63%	10,657	82
06.27	7,600	90	+ 1.20%	23,994	180