일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,890	0	0.00%	2,998	18
11.12	5,890	60	+ 1.03%	3,545	21
11.11	5,830	30	+ 0.52%	5,119	30
11.10	5,800	40	+ 0.69%	6,759	39
11.07	5,760	50	- 0.86%	9,462	54
11.06	5,810	50	- 0.85%	9,041	52
11.05	5,860	20	- 0.34%	27,236	157
11.04	5,880	120	+ 2.08%	16,912	96
11.03	5,760	90	- 1.54%	28,986	167
10.31	5,850	130	- 2.17%	14,504	85