일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,370	10	+ 0.14%	12,487	91
07.23	7,360	20	- 0.27%	11,369	83
07.22	7,380	30	- 0.41%	23,813	175
07.21	7,410	50	+ 0.68%	6,826	50
07.18	7,360	90	- 1.21%	12,419	92
07.17	7,450	60	+ 0.81%	17,722	131
07.16	7,390	30	- 0.40%	296,378	2,344
07.15	7,420	30	- 0.40%	9,002	66
07.14	7,450	130	- 1.72%	7,585	57
07.11	7,580	20	+ 0.27%	9,043	68