일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,720	30	+ 0.53%	12,218	67
06.23	5,690	10	- 0.18%	30,055	161
06.22	5,700	40	- 0.70%	25,853	148
06.19	5,740	140	- 2.38%	5,775	33
06.18	5,880	40	+ 0.69%	6,698	39
06.17	5,840	20	+ 0.34%	11,426	65
06.16	5,820	30	+ 0.52%	6,125	35
06.15	5,790	200	- 3.34%	10,651	62
06.12	5,990	170	+ 2.92%	12,074	72
06.11	5,820	0	0.00%	12,664	74