일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	7,850	310	- 3.80%	40,712	325
04.27	8,160	180	+ 2.26%	21,330	176
04.24	7,980	30	- 0.38%	25,395	203
04.23	8,010	480	- 5.65%	58,552	477
04.22	8,490	0	0.00%	39,212	332
04.21	8,490	260	+ 3.16%	38,857	319
04.20	8,230	120	+ 1.48%	34,136	281
04.17	8,110	470	+ 6.15%	75,603	615
04.16	7,640	30	+ 0.39%	75,162	580
04.15	7,610	470	+ 6.58%	41,462	310