일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	6,150	0	0.00%	8,825	54
09.16	6,150	0	0.00%	11,822	72
09.15	6,150	0	0.00%	10,901	65
09.14	6,150	0	0.00%	9,244	56
09.11	6,150	10	- 0.16%	1,992	12
09.10	6,160	0	0.00%	2,161	13
09.09	6,160	80	+ 1.32%	2,759	17
09.08	6,080	30	- 0.49%	6,767	41
09.07	6,110	30	- 0.49%	9,802	59
09.04	6,140	60	- 0.97%	4,595	28