일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,760	50	- 0.86%	9,462	54
11.06	5,810	50	- 0.85%	9,041	52
11.05	5,860	20	- 0.34%	27,236	157
11.04	5,880	120	+ 2.08%	16,912	96
11.03	5,760	90	- 1.54%	28,986	167
10.31	5,850	130	- 2.17%	14,504	85
10.30	5,980	30	+ 0.50%	9,238	54
10.29	5,950	0	0.00%	10,785	64
10.28	5,950	40	- 0.67%	8,125	49
10.27	5,990	40	- 0.66%	10,525	63