| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 5,340 | 10 | + 0.19% | 6,609 | 35 |
| 02.23 | 5,330 | 0 | 0.00% | 10,060 | 53 |
| 02.20 | 5,330 | 10 | - 0.19% | 15,844 | 84 |
| 02.19 | 5,340 | 10 | + 0.19% | 11,605 | 62 |
| 02.13 | 5,330 | 10 | + 0.19% | 15,807 | 84 |
| 02.12 | 5,320 | 50 | + 0.95% | 21,675 | 115 |
| 02.11 | 5,270 | 10 | + 0.19% | 9,598 | 50 |
| 02.10 | 5,260 | 10 | + 0.19% | 10,919 | 57 |
| 02.09 | 5,250 | 70 | + 1.35% | 20,485 | 106 |
| 02.06 | 5,180 | 20 | - 0.39% | 11,412 | 59 |