일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	5,540	180	+ 3.36%	32,109	175
02.25	5,360	20	+ 0.38%	16,634	89
02.24	5,340	10	+ 0.19%	6,609	35
02.23	5,330	0	0.00%	10,060	53
02.20	5,330	10	- 0.19%	15,844	84
02.19	5,340	10	+ 0.19%	11,605	62
02.13	5,330	10	+ 0.19%	15,807	84
02.12	5,320	50	+ 0.95%	21,675	115
02.11	5,270	10	+ 0.19%	9,598	50
02.10	5,260	10	+ 0.19%	10,919	57