일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,040	120	- 1.95%	53,437	330
08.21	6,160	0	0.00%	6,732	42
08.20	6,160	30	- 0.49%	13,453	82
08.19	6,190	10	- 0.16%	15,542	96
08.18	6,200	270	- 4.17%	27,734	173
08.14	6,470	30	- 0.46%	16,251	104
08.13	6,500	40	+ 0.62%	12,312	80
08.12	6,460	40	- 0.62%	18,201	117
08.11	6,500	70	- 1.07%	7,911	51
08.08	6,570	30	- 0.46%	10,817	71