일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	7,030	290	- 3.96%	62,716	447
04.08	7,320	50	- 0.68%	56,005	403
04.07	7,370	160	- 2.13%	30,064	227
04.06	7,530	470	- 5.88%	32,469	244
04.03	7,640	100	- 1.29%	35,854	277
04.02	7,740	530	- 6.41%	72,620	573
04.01	8,270	70	+ 0.85%	22,230	184
03.31	8,200	10	- 0.12%	27,190	219
03.30	8,210	480	- 5.52%	84,268	673
03.27	8,690	130	- 1.47%	48,542	429