일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	5,270	10	+ 0.19%	9,598	50
02.10	5,260	10	+ 0.19%	10,919	57
02.09	5,250	70	+ 1.35%	20,485	106
02.06	5,180	20	- 0.39%	11,412	59
02.05	5,200	30	- 0.57%	9,558	50
02.04	5,230	30	- 0.57%	13,306	69
02.03	5,260	40	+ 0.77%	8,862	46
02.02	5,220	150	- 2.79%	16,963	89
01.30	5,370	30	+ 0.56%	11,660	62
01.29	5,340	140	- 2.56%	12,980	70