일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,820	60	+ 1.04%	8,703	49
06.09	5,760	140	+ 2.49%	6,306	36
06.08	5,620	420	- 6.95%	28,883	163
06.05	6,040	110	- 1.79%	20,690	124
06.04	6,150	470	- 7.10%	28,582	176
06.02	6,620	350	- 5.02%	35,200	233
06.01	6,970	50	+ 0.72%	34,802	238
05.29	6,920	400	+ 6.14%	57,582	401
05.28	6,520	140	- 2.10%	21,649	138
05.27	6,660	170	- 2.49%	21,088	141