일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	5,180	20	- 0.39%	11,412	59
02.05	5,200	30	- 0.57%	9,558	50
02.04	5,230	30	- 0.57%	13,306	69
02.03	5,260	40	+ 0.77%	8,862	46
02.02	5,220	150	- 2.79%	16,963	89
01.30	5,370	30	+ 0.56%	11,660	62
01.29	5,340	140	- 2.56%	12,980	70
01.28	5,480	80	+ 1.48%	14,634	80
01.27	5,400	0	0.00%	9,734	52
01.26	5,400	130	+ 2.47%	17,372	91