일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,030	40	- 0.66%	5,370	33
10.23	6,070	110	- 1.78%	8,737	53
10.22	6,180	140	+ 2.32%	6,939	42
10.21	6,040	40	- 0.66%	12,259	74
10.20	6,080	20	+ 0.33%	6,558	40
10.17	6,060	50	- 0.82%	16,611	100
10.16	6,110	20	- 0.33%	5,306	32
10.15	6,130	10	+ 0.16%	4,385	27
10.14	6,120	10	+ 0.16%	5,973	37
10.13	6,110	70	- 1.13%	7,682	47