일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	8,210	480	- 5.52%	84,268	673
03.27	8,690	130	- 1.47%	48,542	429
03.26	8,820	50	- 0.56%	68,073	597
03.25	8,870	30	- 0.34%	33,332	299
03.24	8,900	290	+ 3.37%	36,719	318
03.23	8,610	540	- 5.90%	89,337	793
03.20	9,150	200	- 2.14%	64,256	601
03.19	9,350	230	+ 2.52%	101,125	955
03.18	9,120	250	- 2.67%	55,695	504
03.17	9,370	50	+ 0.54%	57,640	544