일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,660	40	- 0.85%	15,297	71
07.22	4,700	145	+ 3.18%	3,214	15
07.21	4,555	155	- 3.29%	23,318	105
07.20	4,710	400	- 7.83%	9,938	47
07.16	5,110	40	- 0.78%	1,234	6
07.15	5,150	160	+ 3.21%	9,606	49
07.14	4,990	30	- 0.60%	15,045	73
07.13	5,020	110	- 2.14%	3,932	20
07.10	5,130	230	+ 4.69%	11,684	58
07.09	4,900	140	- 2.78%	7,046	35