일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,290	90	- 1.41%	9,973	63
09.04	6,380	70	+ 1.11%	11,359	72
09.03	6,310	10	- 0.16%	7,416	46
09.02	6,320	50	+ 0.80%	7,341	46
09.01	6,270	10	+ 0.16%	18,621	115
08.29	6,260	30	- 0.48%	12,543	78
08.28	6,290	160	+ 2.61%	21,944	136
08.27	6,130	70	- 1.13%	28,311	173
08.26	6,200	80	+ 1.31%	75,923	469
08.25	6,120	80	+ 1.33%	1,146,967	7,622