일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	5,730	30	+ 0.53%	4,848	28
12.22	5,700	90	+ 1.60%	4,483	25
12.19	5,610	0	0.00%	3,650	20
12.18	5,610	80	- 1.41%	5,279	29
12.17	5,690	90	+ 1.61%	2,779	16
12.16	5,600	130	- 2.27%	7,208	41
12.15	5,730	70	+ 1.24%	4,899	28
12.12	5,660	70	+ 1.25%	6,686	38
12.11	5,590	60	+ 1.09%	3,568	20
12.10	5,530	30	+ 0.55%	3,354	18