일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,180	90	- 1.44%	7,973	49
10.02	6,270	20	- 0.32%	2,972	19
10.01	6,290	60	+ 0.96%	3,361	21
09.30	6,230	100	- 1.58%	3,610	23
09.29	6,330	30	+ 0.48%	4,805	30
09.26	6,300	10	+ 0.16%	10,117	63
09.25	6,290	10	+ 0.16%	8,796	55
09.24	6,280	10	- 0.16%	10,361	65
09.23	6,290	30	- 0.48%	5,109	32
09.22	6,320	40	- 0.63%	8,478	53