일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	5,270	100	+ 1.93%	10,579	55
01.22	5,170	20	+ 0.39%	5,842	30
01.21	5,150	150	- 2.83%	11,482	59
01.20	5,300	90	+ 1.73%	10,383	54
01.19	5,210	190	- 3.52%	20,279	106
01.16	5,400	160	+ 3.05%	29,972	164
01.15	5,240	50	+ 0.96%	17,850	92
01.14	5,190	10	- 0.19%	6,339	33
01.13	5,200	40	- 0.76%	15,680	81
01.12	5,240	0	0.00%	15,603	82