일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	6,830	110	- 1.59%	12,038	83
05.22	6,940	200	+ 2.97%	14,272	97
05.21	6,740	100	+ 1.51%	23,045	156
05.20	6,640	40	- 0.60%	13,034	86
05.19	6,680	180	+ 2.77%	26,169	169
05.18	6,500	130	- 1.96%	22,411	143
05.15	6,630	40	- 0.60%	23,644	155
05.14	6,670	50	- 0.74%	19,330	128
05.13	6,720	190	- 2.75%	36,154	243
05.12	6,910	100	- 1.43%	24,475	171