일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	7,770	370	+ 5.00%	105,337	801
03.09	7,400	40	- 0.54%	142,444	1,070
03.06	7,440	440	+ 6.29%	123,632	915
03.05	7,000	790	+ 12.72%	172,643	1,219
03.04	6,210	150	- 2.36%	107,384	666
03.03	6,360	790	+ 14.18%	390,234	2,427
02.27	5,570	30	+ 0.54%	57,025	320
02.26	5,540	180	+ 3.36%	32,109	175
02.25	5,360	20	+ 0.38%	16,634	89
02.24	5,340	10	+ 0.19%	6,609	35