일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,350	150	- 2.31%	17,986	114
08.20	6,500	30	+ 0.46%	17,637	114
08.19	6,470	10	- 0.15%	84,513	562
08.18	6,480	600	+ 10.20%	111,718	701
08.14	5,880	1,090	+ 22.76%	96,038	524
08.13	4,790	180	+ 3.91%	14,993	71
08.12	4,610	15	+ 0.33%	5,329	24
08.11	4,595	240	+ 5.51%	4,157	19
08.10	4,355	50	+ 1.16%	12,850	57
08.07	4,305	50	+ 1.18%	5,696	24