일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,040	40	+ 0.80%	18,211	89
07.07	5,000	30	- 0.60%	7,049	35
07.06	5,030	0	0.00%	3,186	16
07.03	5,030	80	+ 1.62%	15,619	76
07.02	4,950	310	- 5.89%	19,321	97
07.01	5,260	40	- 0.76%	8,611	45
06.30	5,300	0	0.00%	3,679	20
06.29	5,300	250	+ 4.95%	16,422	86
06.26	5,050	180	- 3.44%	21,564	110
06.25	5,230	490	- 8.57%	64,339	344