일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	6,440	240	+ 3.87%	14,436	93
10.06	6,200	110	+ 1.81%	8,728	53
10.02	6,090	80	+ 1.33%	14,108	85
10.01	6,010	70	- 1.15%	11,329	68
09.30	6,080	200	- 3.19%	3,453	21
09.29	6,280	30	+ 0.48%	2,774	17
09.28	6,250	0	0.00%	9,123	56
09.23	6,250	10	+ 0.16%	8,191	51
09.22	6,240	140	+ 2.30%	8,601	53
09.21	6,100	20	- 0.33%	7,937	48