일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,600	170	- 2.95%	11,653	65
11.20	5,770	90	+ 1.59%	5,351	31
11.19	5,680	90	+ 1.61%	11,142	62
11.18	5,590	120	- 2.10%	14,256	80
11.17	5,710	110	- 1.89%	7,603	43
11.14	5,820	70	- 1.19%	8,148	47
11.13	5,890	0	0.00%	2,998	18
11.12	5,890	60	+ 1.03%	3,545	21
11.11	5,830	30	+ 0.52%	5,119	30
11.10	5,800	40	+ 0.69%	6,759	39