일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	5,570	70	- 1.24%	11,018	61
01.05	5,640	70	- 1.23%	7,703	43
01.02	5,710	0	0.00%	3,087	17
12.30	5,710	90	- 1.55%	5,608	32
12.29	5,800	20	+ 0.35%	12,267	69
12.26	5,780	30	+ 0.52%	5,411	31
12.24	5,750	20	+ 0.35%	5,261	30
12.23	5,730	30	+ 0.53%	4,848	28
12.22	5,700	90	+ 1.60%	4,483	25
12.19	5,610	0	0.00%	3,650	20