일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	6,670	50	- 0.74%	19,330	128
05.13	6,720	190	- 2.75%	36,154	243
05.12	6,910	100	- 1.43%	24,475	171
05.11	7,010	400	- 5.40%	32,794	234
05.08	7,410	200	+ 2.77%	17,423	129
05.07	7,210	180	- 2.44%	19,673	143
05.06	7,390	340	- 4.40%	33,409	249
05.04	7,730	310	- 3.86%	23,294	183
04.30	8,040	90	+ 1.13%	36,654	295
04.29	7,950	100	+ 1.27%	42,397	332