일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	6,880	80	- 1.15%	6,711	47
10.20	6,960	100	- 1.42%	5,712	40
10.19	7,060	220	+ 3.22%	17,330	120
10.16	6,840	120	+ 1.79%	21,386	143
10.15	6,720	130	+ 1.97%	17,177	112
10.14	6,590	0	0.00%	3,971	26
10.13	6,590	60	+ 0.92%	26,995	175
10.12	6,530	100	+ 1.56%	10,015	65
10.08	6,430	10	- 0.16%	10,958	70
10.07	6,440	240	+ 3.87%	14,436	93