일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,150	200	- 2.14%	64,256	601
03.19	9,350	230	+ 2.52%	101,125	955
03.18	9,120	250	- 2.67%	55,695	504
03.17	9,370	50	+ 0.54%	57,640	544
03.16	9,320	180	- 1.90%	48,083	447
03.13	9,500	130	- 1.35%	98,512	896
03.12	9,630	710	+ 7.96%	176,900	1,713
03.11	8,920	1,150	+ 14.80%	294,190	2,527
03.10	7,770	370	+ 5.00%	105,337	801
03.09	7,400	40	- 0.54%	142,444	1,070