일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	5,300	90	+ 1.73%	10,383	54
01.19	5,210	190	- 3.52%	20,279	106
01.16	5,400	160	+ 3.05%	29,972	164
01.15	5,240	50	+ 0.96%	17,850	92
01.14	5,190	10	- 0.19%	6,339	33
01.13	5,200	40	- 0.76%	15,680	81
01.12	5,240	0	0.00%	15,603	82
01.09	5,240	220	- 4.03%	56,247	294
01.08	5,460	50	- 0.91%	9,865	53
01.07	5,510	60	- 1.08%	14,862	82