일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	7,110	20	+ 0.28%	29,043	204
04.25	7,090	10	- 0.14%	17,211	122
04.24	7,100	90	+ 1.28%	17,088	121
04.23	7,010	50	- 0.71%	20,324	144
04.22	7,060	40	- 0.56%	18,410	130
04.19	7,100	170	- 2.34%	44,362	316
04.18	7,270	180	+ 2.54%	170,403	1,246
04.17	7,090	130	+ 1.87%	1,771,889	13,944
04.16	6,960	50	- 0.71%	14,964	104
04.15	7,010	10	+ 0.14%	15,629	108