일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	6,920	400	+ 6.14%	57,582	401
05.28	6,520	140	- 2.10%	21,649	138
05.27	6,660	170	- 2.49%	21,088	141
05.26	6,830	110	- 1.59%	12,038	83
05.22	6,940	200	+ 2.97%	14,272	97
05.21	6,740	100	+ 1.51%	23,045	156
05.20	6,640	40	- 0.60%	13,034	86
05.19	6,680	180	+ 2.77%	26,169	169
05.18	6,500	130	- 1.96%	22,411	143
05.15	6,630	40	- 0.60%	23,644	155