일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,140	60	- 0.97%	4,595	28
09.03	6,200	30	- 0.48%	3,281	20
09.02	6,230	70	- 1.11%	4,952	31
09.01	6,300	150	+ 2.44%	7,917	49
08.31	6,150	180	- 2.84%	10,608	66
08.28	6,330	30	- 0.47%	10,502	66
08.27	6,360	80	+ 1.27%	10,436	64
08.26	6,280	90	+ 1.45%	23,727	146
08.25	6,190	280	- 4.33%	13,297	82
08.24	6,470	120	+ 1.89%	10,393	65