일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,570	30	- 0.54%	6,033	34
12.04	5,600	10	- 0.18%	3,536	20
12.03	5,610	10	- 0.18%	3,704	21
12.02	5,620	20	+ 0.36%	5,639	31
12.01	5,600	70	+ 1.27%	4,312	24
11.28	5,530	130	+ 2.41%	7,907	43
11.27	5,400	150	- 2.70%	7,943	43
11.26	5,550	60	+ 1.09%	17,825	97
11.25	5,490	30	- 0.54%	17,848	97
11.24	5,520	80	- 1.43%	3,806	21