일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	99,500	9,200	+ 10.19%	532,631	52,236
04.16	90,300	600	+ 0.67%	108,434	9,783
04.15	89,700	2,200	- 2.39%	180,644	16,267
04.14	91,900	8,700	+ 10.46%	471,769	43,738
04.13	83,200	400	+ 0.48%	117,997	9,811
04.10	82,800	1,300	+ 1.60%	166,909	13,845
04.09	81,500	4,500	- 5.23%	155,344	12,754
04.08	86,000	8,000	+ 10.26%	298,897	24,798
04.07	78,000	3,800	- 4.65%	188,076	14,801
04.06	81,800	5,800	- 6.62%	204,558	16,747