| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 31,000 | 1,450 | + 4.91% | 188,200 | 5,727 |
| 08.06 | 29,550 | 100 | + 0.34% | 150,467 | 4,432 |
| 08.05 | 29,450 | 1,800 | - 5.76% | 437,516 | 13,242 |
| 08.04 | 31,250 | 4,600 | - 12.83% | 988,665 | 30,843 |
| 08.01 | 35,850 | 8,250 | + 29.89% | 1,423,091 | 49,810 |
| 07.31 | 27,600 | 200 | + 0.73% | 81,549 | 2,247 |
| 07.30 | 27,400 | 500 | - 1.79% | 77,739 | 2,137 |
| 07.29 | 27,900 | 100 | - 0.36% | 53,490 | 1,497 |
| 07.28 | 28,000 | 1,450 | - 4.92% | 174,560 | 4,961 |
| 07.25 | 29,450 | 250 | - 0.84% | 53,653 | 1,592 |