일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	26,100	900	+ 3.57%	87,878	2,247
10.02	25,200	450	+ 1.82%	43,548	1,087
10.01	24,750	100	- 0.40%	55,803	1,392
09.30	24,850	650	- 2.55%	88,318	2,233
09.29	25,500	100	+ 0.39%	57,232	1,467
09.26	25,400	750	+ 3.04%	160,753	4,043
09.25	24,650	100	- 0.40%	68,522	1,687
09.24	24,750	50	- 0.20%	57,809	1,433
09.23	24,800	150	- 0.60%	52,519	1,306
09.22	24,950	850	- 3.30%	110,927	2,812