| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 73,900 | 7,800 | - 9.55% | 317,258 | 23,794 |
| 06.17 | 81,700 | 6,100 | - 6.95% | 217,718 | 18,023 |
| 06.16 | 87,800 | 5,200 | - 5.59% | 280,902 | 25,151 |
| 06.15 | 93,000 | 10,400 | - 10.06% | 405,900 | 37,616 |
| 06.12 | 103,400 | 6,500 | - 5.91% | 541,957 | 58,533 |
| 06.11 | 109,900 | 8,500 | + 8.38% | 995,177 | 104,899 |
| 06.10 | 101,400 | 3,000 | + 3.05% | 243,058 | 24,184 |
| 06.09 | 98,400 | 3,500 | + 3.69% | 203,083 | 19,641 |
| 06.08 | 94,900 | 600 | + 0.64% | 223,544 | 21,048 |
| 06.05 | 94,300 | 8,300 | - 8.09% | 202,387 | 19,547 |