일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	87,900	2,100	- 2.33%	153,440	13,631
04.22	90,000	700	- 0.77%	132,984	11,958
04.21	90,700	2,900	- 3.10%	212,467	19,251
04.20	93,600	5,900	- 5.93%	231,858	21,857
04.17	99,500	9,200	+ 10.19%	532,631	52,236
04.16	90,300	600	+ 0.67%	108,434	9,783
04.15	89,700	2,200	- 2.39%	180,644	16,267
04.14	91,900	8,700	+ 10.46%	471,769	43,738
04.13	83,200	400	+ 0.48%	117,997	9,811
04.10	82,800	1,300	+ 1.60%	166,909	13,845