| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 90,100 | 6,800 | + 8.16% | 620,243 | 55,054 |
| 01.22 | 83,300 | 5,200 | - 5.88% | 432,601 | 36,626 |
| 01.21 | 88,500 | 2,000 | - 2.21% | 452,612 | 39,585 |
| 01.20 | 90,500 | 13,100 | + 16.93% | 1,408,364 | 123,372 |
| 01.19 | 77,400 | 5,000 | + 6.91% | 533,368 | 40,815 |
| 01.16 | 72,400 | 2,900 | - 3.85% | 515,825 | 37,331 |
| 01.15 | 75,300 | 4,200 | - 5.28% | 1,318,961 | 106,009 |
| 01.14 | 79,500 | 0 | 0.00% | 350,034 | 27,214 |
| 01.13 | 79,500 | 2,000 | + 2.58% | 339,393 | 26,099 |
| 01.12 | 77,500 | 6,100 | + 8.54% | 690,174 | 54,401 |