일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	30,300	1,300	+ 4.48%	85,488	2,575
08.21	29,000	250	+ 0.87%	38,502	1,121
08.20	28,750	900	- 3.04%	163,241	4,613
08.19	29,650	450	- 1.50%	77,252	2,315
08.18	30,100	200	- 0.66%	135,849	4,186
08.14	30,300	250	+ 0.83%	97,790	2,930
08.13	30,050	1,050	+ 3.62%	78,398	2,311
08.12	29,000	1,400	- 4.61%	101,857	3,012
08.11	30,400	400	- 1.30%	105,403	3,280
08.08	30,800	200	- 0.65%	91,640	2,822