| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 89,600 | 600 | + 0.67% | 129,160 | 11,551 |
| 04.30 | 89,000 | 700 | - 0.78% | 168,573 | 15,200 |
| 04.29 | 89,700 | 1,600 | - 1.75% | 92,857 | 8,345 |
| 04.28 | 91,300 | 4,200 | + 4.82% | 254,186 | 22,913 |
| 04.27 | 87,100 | 1,700 | + 1.99% | 130,528 | 11,335 |
| 04.24 | 85,400 | 2,500 | - 2.84% | 346,830 | 29,307 |
| 04.23 | 87,900 | 2,100 | - 2.33% | 153,440 | 13,631 |
| 04.22 | 90,000 | 700 | - 0.77% | 132,984 | 11,958 |
| 04.21 | 90,700 | 2,900 | - 3.10% | 212,467 | 19,251 |
| 04.20 | 93,600 | 5,900 | - 5.93% | 231,858 | 21,857 |