일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	87,600	400	- 0.46%	248,557	21,999
04.02	88,000	3,500	- 3.83%	301,396	26,523
04.01	91,500	18,000	+ 24.49%	411,187	35,692
03.31	73,500	14,200	- 16.19%	529,174	40,562
03.30	87,700	7,500	- 7.88%	228,163	20,034
03.27	95,200	6,800	- 6.67%	281,066	27,008
03.26	102,000	10,100	- 9.01%	574,123	59,880
03.25	112,100	7,800	+ 7.48%	746,750	78,396
03.24	104,300	16,900	+ 19.34%	1,012,211	103,569
03.23	87,400	4,900	- 5.31%	177,934	15,744