| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 29,700 | 0 | 0.00% | 55,754 | 1,663 |
| 07.23 | 29,700 | 300 | - 1.00% | 81,570 | 2,436 |
| 07.22 | 30,000 | 1,350 | - 4.31% | 161,467 | 4,943 |
| 07.21 | 31,350 | 950 | - 2.94% | 105,796 | 3,332 |
| 07.18 | 32,300 | 1,400 | - 4.15% | 117,302 | 3,832 |
| 07.17 | 33,700 | 450 | + 1.35% | 266,070 | 8,912 |
| 07.16 | 33,250 | 2,250 | + 7.26% | 566,654 | 18,492 |
| 07.15 | 31,000 | 1,850 | + 6.35% | 200,236 | 6,039 |
| 07.14 | 29,150 | 650 | + 2.28% | 253,192 | 7,472 |
| 07.11 | 28,500 | 50 | + 0.18% | 89,043 | 2,545 |