일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	25,800	700	- 2.64%	103,582	2,672
09.18	26,500	900	+ 3.52%	157,729	4,189
09.17	25,600	300	- 1.16%	128,400	3,269
09.16	25,900	250	- 0.96%	116,922	3,033
09.15	26,150	50	+ 0.19%	91,401	2,401
09.12	26,100	450	- 1.70%	151,249	3,934
09.11	26,550	150	+ 0.57%	112,236	2,970
09.10	26,400	100	+ 0.38%	200,780	5,208
09.09	26,300	250	+ 0.96%	78,083	2,066
09.08	26,050	0	0.00%	85,987	2,227