일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	102,600	2,000	+ 1.99%	267,848	27,483
06.02	100,600	1,300	+ 1.31%	403,949	37,959
06.01	99,300	10,500	- 9.56%	368,107	36,891
05.29	109,800	4,500	- 3.94%	189,754	20,722
05.28	114,300	5,400	- 4.51%	239,457	27,122
05.27	119,700	13,300	- 10.00%	390,462	48,492
05.26	133,000	20,000	+ 17.70%	807,314	109,277
05.22	113,000	2,100	+ 1.89%	228,856	25,398
05.21	110,900	16,700	+ 17.73%	431,070	46,318
05.20	94,200	21,200	- 18.37%	424,108	41,230