| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 77,500 | 6,100 | + 8.54% | 690,174 | 54,401 |
| 01.09 | 71,400 | 2,100 | + 3.03% | 375,164 | 26,507 |
| 01.08 | 69,300 | 1,900 | + 2.82% | 421,335 | 29,041 |
| 01.07 | 67,400 | 1,400 | + 2.12% | 665,857 | 42,418 |
| 01.06 | 66,000 | 3,700 | - 5.31% | 518,006 | 34,731 |
| 01.05 | 69,700 | 2,600 | + 3.88% | 530,072 | 35,888 |
| 01.02 | 67,100 | 8,200 | + 13.92% | 1,307,714 | 89,729 |
| 12.30 | 58,900 | 500 | - 0.84% | 386,007 | 22,419 |
| 12.29 | 59,400 | 8,600 | + 16.93% | 983,077 | 55,710 |
| 12.26 | 50,800 | 1,800 | + 3.67% | 302,691 | 14,887 |