| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 133,000 | 20,000 | + 17.70% | 807,314 | 109,277 |
| 05.22 | 113,000 | 2,100 | + 1.89% | 228,856 | 25,398 |
| 05.21 | 110,900 | 16,700 | + 17.73% | 431,070 | 46,318 |
| 05.20 | 94,200 | 21,200 | - 18.37% | 424,108 | 41,230 |
| 05.19 | 115,400 | 9,900 | - 7.90% | 682,843 | 79,954 |
| 05.18 | 125,300 | 27,400 | + 27.99% | 1,330,861 | 154,891 |
| 05.15 | 97,900 | 2,900 | + 3.05% | 526,484 | 52,106 |
| 05.14 | 95,000 | 1,000 | - 1.04% | 155,518 | 14,633 |
| 05.13 | 96,000 | 2,200 | - 2.24% | 232,427 | 21,660 |
| 05.12 | 98,200 | 7,900 | - 7.45% | 512,794 | 53,048 |