| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 45,200 | 700 | - 1.53% | 39,493 | 1,790 |
| 08.31 | 45,900 | 1,100 | - 2.34% | 53,345 | 2,409 |
| 08.28 | 47,000 | 1,850 | - 3.79% | 56,915 | 2,689 |
| 08.27 | 48,850 | 1,700 | + 3.61% | 58,294 | 2,794 |
| 08.26 | 47,150 | 50 | + 0.11% | 92,911 | 4,467 |
| 08.25 | 47,100 | 2,200 | + 4.90% | 53,313 | 2,389 |
| 08.24 | 44,900 | 150 | + 0.34% | 78,457 | 3,544 |
| 08.21 | 44,750 | 3,350 | - 6.97% | 100,562 | 4,533 |
| 08.20 | 48,100 | 850 | + 1.80% | 64,704 | 3,120 |
| 08.19 | 47,250 | 1,600 | - 3.28% | 107,557 | 5,119 |