| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 41,600 | 1,800 | - 4.15% | 80,623 | 3,324 |
| 07.15 | 43,400 | 100 | - 0.23% | 107,241 | 4,705 |
| 07.14 | 43,500 | 1,550 | - 3.44% | 81,289 | 3,484 |
| 07.13 | 45,050 | 2,350 | - 4.96% | 117,259 | 5,479 |
| 07.10 | 47,400 | 2,100 | + 4.64% | 79,885 | 3,796 |
| 07.09 | 45,300 | 650 | - 1.42% | 135,704 | 6,216 |
| 07.08 | 45,950 | 5,450 | - 10.60% | 160,645 | 7,558 |
| 07.07 | 51,400 | 2,300 | - 4.28% | 145,456 | 7,367 |
| 07.06 | 53,700 | 3,700 | - 6.45% | 128,823 | 7,071 |
| 07.03 | 57,400 | 2,300 | + 4.17% | 262,422 | 14,109 |