일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	23,050	800	- 3.35%	55,045	1,279
11.06	23,850	400	- 1.65%	58,894	1,433
11.05	24,250	950	- 3.77%	94,195	2,274
11.04	25,200	150	+ 0.60%	114,809	2,893
11.03	25,050	1,850	+ 7.97%	214,222	5,345
10.31	23,200	350	- 1.49%	79,979	1,859
10.30	23,550	600	+ 2.61%	353,414	8,499
10.29	22,950	1,050	- 4.38%	131,432	3,039
10.28	24,000	100	- 0.42%	190,554	4,509
10.27	24,100	200	+ 0.84%	62,143	1,501