일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	80,800	3,000	+ 3.86%	249,852	19,908
02.24	77,800	2,600	- 3.23%	162,022	12,711
02.23	80,400	2,600	- 3.13%	243,474	19,428
02.20	83,000	1,900	+ 2.34%	472,290	40,487
02.19	81,100	4,700	- 5.48%	357,053	29,260
02.13	85,800	1,000	- 1.15%	414,513	35,250
02.12	86,800	4,600	- 5.03%	327,332	28,788
02.11	91,400	3,100	+ 3.51%	583,878	53,902
02.10	88,300	900	- 1.01%	181,596	16,060
02.09	89,200	2,500	+ 2.88%	462,908	40,968