일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	23,100	850	- 3.55%	112,660	2,586
11.20	23,950	1,350	+ 5.97%	136,837	3,277
11.19	22,600	50	- 0.22%	58,902	1,329
11.18	22,650	1,200	- 5.03%	89,981	2,063
11.17	23,850	1,200	+ 5.30%	96,797	2,255
11.14	22,650	200	- 0.88%	53,590	1,227
11.13	22,850	500	- 2.14%	52,473	1,202
11.12	23,350	450	+ 1.97%	58,111	1,349
11.11	22,900	300	- 1.29%	41,301	954
11.10	23,200	150	+ 0.65%	27,487	634