| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 52,400 | 1,900 | + 3.76% | 131,715 | 6,802 |
| 09.14 | 50,500 | 2,300 | + 4.77% | 140,224 | 7,129 |
| 09.11 | 48,200 | 2,100 | - 4.18% | 76,952 | 3,733 |
| 09.10 | 50,300 | 350 | + 0.70% | 69,637 | 3,428 |
| 09.09 | 49,950 | 50 | - 0.10% | 65,272 | 3,286 |
| 09.08 | 50,000 | 2,800 | + 5.93% | 146,420 | 7,387 |
| 09.07 | 47,200 | 1,250 | - 2.58% | 61,551 | 2,961 |
| 09.04 | 48,450 | 6,400 | + 15.22% | 197,188 | 9,349 |
| 09.03 | 42,050 | 1,250 | - 2.89% | 54,888 | 2,323 |
| 09.02 | 43,300 | 1,900 | - 4.20% | 39,536 | 1,725 |