| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 35,000 | 4,350 | + 14.19% | 79,582 | 2,731 |
| 07.30 | 30,650 | 1,150 | - 3.62% | 81,398 | 2,550 |
| 07.29 | 31,800 | 3,950 | - 11.05% | 176,643 | 5,677 |
| 07.28 | 35,750 | 4,350 | - 10.85% | 79,095 | 2,871 |
| 07.27 | 40,100 | 1,050 | + 2.69% | 83,995 | 3,415 |
| 07.24 | 39,050 | 3,400 | - 8.01% | 62,379 | 2,497 |
| 07.23 | 42,450 | 3,250 | + 8.29% | 58,638 | 2,418 |
| 07.22 | 39,200 | 500 | + 1.29% | 93,424 | 3,849 |
| 07.21 | 38,700 | 150 | - 0.39% | 62,485 | 2,408 |
| 07.20 | 38,850 | 2,750 | - 6.61% | 69,065 | 2,691 |