일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	23,900	50	+ 0.21%	83,238	2,010
10.23	23,850	750	- 3.05%	88,502	2,125
10.22	24,600	150	- 0.61%	40,545	992
10.21	24,750	50	- 0.20%	58,691	1,460
10.20	24,800	100	+ 0.41%	87,638	2,154
10.17	24,700	1,200	- 4.63%	209,673	5,235
10.16	25,900	1,950	- 7.00%	271,616	7,105
10.15	27,850	2,150	+ 8.37%	287,642	7,900
10.14	25,700	600	- 2.28%	111,933	2,951
10.13	26,300	200	+ 0.77%	102,443	2,715