일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	106,100	16,200	+ 18.02%	839,452	86,022
05.08	89,900	6,800	+ 8.18%	200,147	17,386
05.07	83,100	4,000	- 4.59%	158,517	13,411
05.06	87,100	2,500	- 2.79%	185,650	16,270
05.04	89,600	600	+ 0.67%	129,160	11,551
04.30	89,000	700	- 0.78%	168,573	15,200
04.29	89,700	1,600	- 1.75%	92,857	8,345
04.28	91,300	4,200	+ 4.82%	254,186	22,913
04.27	87,100	1,700	+ 1.99%	130,528	11,335
04.24	85,400	2,500	- 2.84%	346,830	29,307