| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 86,700 | 8,900 | + 11.44% | 848,480 | 70,151 |
| 02.05 | 77,800 | 14,200 | - 15.44% | 708,603 | 57,647 |
| 02.04 | 92,000 | 300 | + 0.33% | 262,514 | 24,259 |
| 02.03 | 91,700 | 4,400 | + 5.04% | 526,764 | 48,770 |
| 02.02 | 87,300 | 200 | - 0.23% | 534,190 | 47,728 |
| 01.30 | 87,500 | 4,200 | - 4.58% | 501,880 | 43,879 |
| 01.29 | 91,700 | 7,500 | + 8.91% | 923,756 | 83,174 |
| 01.28 | 84,200 | 700 | + 0.84% | 395,503 | 33,310 |
| 01.27 | 83,500 | 4,200 | - 4.79% | 290,907 | 24,426 |
| 01.26 | 87,700 | 2,400 | - 2.66% | 467,143 | 39,625 |