| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 55,100 | 7,800 | - 12.40% | 253,178 | 14,601 |
| 07.01 | 62,900 | 5,000 | + 8.64% | 325,194 | 20,477 |
| 06.30 | 57,900 | 3,000 | + 5.46% | 332,246 | 19,697 |
| 06.29 | 54,900 | 3,600 | + 7.02% | 161,342 | 8,754 |
| 06.26 | 51,300 | 100 | + 0.20% | 294,243 | 15,184 |
| 06.25 | 51,200 | 4,000 | - 7.25% | 270,837 | 13,944 |
| 06.24 | 55,200 | 200 | + 0.36% | 204,541 | 11,051 |
| 06.23 | 55,000 | 5,400 | - 8.94% | 383,840 | 21,789 |
| 06.22 | 60,400 | 5,400 | - 8.21% | 246,893 | 15,283 |
| 06.19 | 65,800 | 8,100 | - 10.96% | 594,531 | 38,676 |