일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	115,400	9,900	- 7.90%	682,843	79,954
05.18	125,300	27,400	+ 27.99%	1,330,861	154,891
05.15	97,900	2,900	+ 3.05%	526,484	52,106
05.14	95,000	1,000	- 1.04%	155,518	14,633
05.13	96,000	2,200	- 2.24%	232,427	21,660
05.12	98,200	7,900	- 7.45%	512,794	53,048
05.11	106,100	16,200	+ 18.02%	839,452	86,022
05.08	89,900	6,800	+ 8.18%	200,147	17,386
05.07	83,100	4,000	- 4.59%	158,517	13,411
05.06	87,100	2,500	- 2.79%	185,650	16,270