| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 26,050 | 100 | - 0.38% | 84,710 | 2,233 |
| 09.04 | 26,150 | 100 | - 0.38% | 64,625 | 1,702 |
| 09.03 | 26,250 | 400 | - 1.50% | 166,741 | 4,389 |
| 09.02 | 26,650 | 1,200 | - 4.31% | 183,045 | 4,916 |
| 09.01 | 27,850 | 1,200 | - 4.13% | 174,762 | 4,955 |
| 08.29 | 29,050 | 1,050 | - 3.49% | 99,176 | 2,897 |
| 08.28 | 30,100 | 450 | - 1.47% | 145,395 | 4,451 |
| 08.27 | 30,550 | 500 | + 1.66% | 149,987 | 4,660 |
| 08.26 | 30,050 | 50 | + 0.17% | 45,779 | 1,381 |
| 08.25 | 30,000 | 300 | - 0.99% | 52,184 | 1,571 |