일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	102,000	10,100	- 9.01%	574,123	59,880
03.25	112,100	7,800	+ 7.48%	746,750	78,396
03.24	104,300	16,900	+ 19.34%	1,012,211	103,569
03.23	87,400	4,900	- 5.31%	177,934	15,744
03.20	92,300	100	+ 0.11%	164,546	15,122
03.19	92,200	4,400	- 4.56%	235,571	21,609
03.18	96,600	6,300	- 6.12%	440,070	43,099
03.17	102,900	300	- 0.29%	310,940	33,874
03.16	103,200	1,700	- 1.62%	275,436	29,290
03.13	104,900	2,000	- 1.87%	300,731	32,228