일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	28,450	400	- 1.39%	81,553	2,338
07.09	28,850	1,250	+ 4.53%	114,705	3,233
07.08	27,600	500	- 1.78%	223,661	6,157
07.07	28,100	50	+ 0.18%	222,527	6,178
07.04	28,050	250	+ 0.90%	165,785	4,718
07.03	27,800	750	- 2.63%	139,079	3,904
07.02	28,550	750	- 2.56%	188,213	5,483
07.01	29,300	450	+ 1.56%	459,260	13,713
06.30	28,850	1,050	- 3.51%	146,280	4,234
06.27	29,900	2,850	+ 10.54%	565,660	16,629