일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	53,800	300	+ 0.56%	158,660	8,535
08.13	53,500	1,700	- 3.08%	146,226	8,071
08.12	55,200	900	+ 1.66%	189,555	10,316
08.11	54,300	600	- 1.09%	223,855	12,318
08.10	54,900	4,700	+ 9.36%	266,792	14,897
08.07	50,200	6,350	+ 14.48%	448,069	22,246
08.06	43,850	550	+ 1.27%	136,273	6,023
08.05	43,300	2,200	- 4.84%	203,331	8,972
08.04	45,500	6,400	+ 16.37%	524,789	23,679
08.03	39,100	4,100	+ 11.71%	185,117	7,313