| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 55,200 | 200 | + 0.36% | 204,541 | 11,051 |
| 06.23 | 55,000 | 5,400 | - 8.94% | 383,840 | 21,789 |
| 06.22 | 60,400 | 5,400 | - 8.21% | 246,893 | 15,283 |
| 06.19 | 65,800 | 8,100 | - 10.96% | 594,531 | 38,676 |
| 06.18 | 73,900 | 7,800 | - 9.55% | 317,258 | 23,794 |
| 06.17 | 81,700 | 6,100 | - 6.95% | 217,718 | 18,023 |
| 06.16 | 87,800 | 5,200 | - 5.59% | 280,902 | 25,151 |
| 06.15 | 93,000 | 10,400 | - 10.06% | 405,900 | 37,616 |
| 06.12 | 103,400 | 6,500 | - 5.91% | 541,957 | 58,533 |
| 06.11 | 109,900 | 8,500 | + 8.38% | 995,177 | 104,899 |