| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 81,500 | 4,500 | - 5.23% | 155,344 | 12,754 |
| 04.08 | 86,000 | 8,000 | + 10.26% | 298,897 | 24,798 |
| 04.07 | 78,000 | 3,800 | - 4.65% | 188,076 | 14,801 |
| 04.06 | 81,800 | 5,800 | - 6.62% | 204,558 | 16,747 |
| 04.03 | 87,600 | 400 | - 0.46% | 248,557 | 21,999 |
| 04.02 | 88,000 | 3,500 | - 3.83% | 301,396 | 26,523 |
| 04.01 | 91,500 | 18,000 | + 24.49% | 411,187 | 35,692 |
| 03.31 | 73,500 | 14,200 | - 16.19% | 529,174 | 40,562 |
| 03.30 | 87,700 | 7,500 | - 7.88% | 228,163 | 20,034 |
| 03.27 | 95,200 | 6,800 | - 6.67% | 281,066 | 27,008 |