일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	64,600	4,800	+ 8.03%	176,708	11,180
09.30	59,800	1,600	+ 2.75%	79,173	4,695
09.29	58,200	400	+ 0.69%	240,280	13,692
09.28	57,800	5,300	- 8.40%	170,409	10,091
09.23	63,100	4,900	+ 8.42%	290,931	18,084
09.22	58,200	1,400	- 2.35%	188,183	11,134
09.21	59,600	400	- 0.67%	105,355	6,283
09.18	60,000	700	- 1.15%	172,417	10,330
09.17	60,700	7,400	+ 13.88%	606,975	36,014
09.16	53,300	900	+ 1.72%	108,452	5,786