일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	85,800	1,000	- 1.15%	414,513	35,250
02.12	86,800	4,600	- 5.03%	327,332	28,788
02.11	91,400	3,100	+ 3.51%	583,878	53,902
02.10	88,300	900	- 1.01%	181,596	16,060
02.09	89,200	2,500	+ 2.88%	462,908	40,968
02.06	86,700	8,900	+ 11.44%	848,480	70,151
02.05	77,800	14,200	- 15.44%	708,603	57,647
02.04	92,000	300	+ 0.33%	262,514	24,259
02.03	91,700	4,400	+ 5.04%	526,764	48,770
02.02	87,300	200	- 0.23%	534,190	47,728