일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	20,550	750	+ 3.79%	182,361	3,740
04.21	19,800	120	+ 0.61%	47,163	927
04.18	19,680	70	- 0.35%	65,275	1,278
04.17	19,750	190	+ 0.97%	77,128	1,533
04.16	19,560	690	- 3.41%	137,250	2,748
04.15	20,250	1,200	+ 6.30%	234,851	4,585
04.14	19,050	450	+ 2.42%	87,949	1,679
04.11	18,600	360	+ 1.97%	98,738	1,800
04.10	18,240	1,950	+ 11.97%	121,375	2,168
04.09	16,290	670	- 3.95%	78,324	1,287