일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	23,050	200	- 0.86%	167,168	3,862
05.08	23,250	150	- 0.64%	200,343	4,625
05.07	23,400	1,350	+ 6.12%	516,537	12,009
05.06	22,050	550	- 2.43%	195,957	4,359
05.04	22,600	350	- 1.53%	208,149	4,688
04.30	22,950	550	- 2.34%	288,846	6,658
04.29	23,500	200	- 0.84%	369,020	8,683
04.28	23,700	750	+ 3.27%	509,011	12,053
04.27	22,950	1,350	- 5.56%	669,650	15,719
04.24	24,300	150	+ 0.62%	371,540	9,076