일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	24,100	250	+ 1.05%	121,310	2,896
08.06	23,850	150	+ 0.63%	374,014	8,987
08.05	23,700	600	+ 2.60%	198,676	4,667
08.04	23,100	700	+ 3.13%	118,031	2,713
08.01	22,400	1,150	- 4.88%	376,670	8,544
07.31	23,550	150	- 0.63%	191,944	4,534
07.30	23,700	300	- 1.25%	150,258	3,557
07.29	24,000	1,300	+ 5.73%	467,174	11,107
07.28	22,700	300	- 1.30%	188,130	4,309
07.25	23,000	600	- 2.54%	278,551	6,460