| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 18,510 | 190 | - 1.02% | 159,223 | 3,010 |
| 07.01 | 18,700 | 740 | + 4.12% | 181,231 | 3,368 |
| 06.30 | 17,960 | 1,350 | - 6.99% | 200,262 | 3,656 |
| 06.29 | 19,310 | 1,600 | + 9.03% | 215,640 | 4,065 |
| 06.26 | 17,710 | 330 | - 1.83% | 135,645 | 2,409 |
| 06.25 | 18,040 | 1,000 | - 5.25% | 205,266 | 3,783 |
| 06.24 | 19,040 | 270 | - 1.40% | 138,531 | 2,667 |
| 06.23 | 19,310 | 190 | - 0.97% | 161,647 | 3,164 |
| 06.22 | 19,500 | 950 | - 4.65% | 131,542 | 2,603 |
| 06.19 | 20,450 | 250 | + 1.24% | 240,514 | 4,840 |