일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	21,600	150	- 0.69%	124,780	2,683
08.20	21,750	300	- 1.36%	124,857	2,748
08.19	22,050	450	- 2.00%	132,650	2,935
08.18	22,500	400	+ 1.81%	359,427	8,085
08.14	22,100	300	+ 1.38%	156,849	3,462
08.13	21,800	50	- 0.23%	280,309	6,078
08.12	21,850	600	- 2.67%	278,373	6,144
08.11	22,450	300	- 1.32%	154,164	3,470
08.10	22,750	100	+ 0.44%	119,962	2,721
08.07	22,650	50	- 0.22%	117,385	2,630