일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	22,150	300	+ 1.37%	70,917	1,571
10.06	21,850	500	- 2.24%	107,028	2,339
10.02	22,350	300	- 1.33%	63,043	1,407
10.01	22,650	550	- 2.37%	112,039	2,545
09.30	23,200	50	+ 0.22%	127,836	2,983
09.29	23,150	650	- 2.73%	191,336	4,426
09.28	23,800	100	+ 0.42%	148,978	3,520
09.23	23,700	50	+ 0.21%	102,649	2,424
09.22	23,650	150	+ 0.64%	154,179	3,615
09.21	23,500	100	- 0.42%	123,437	2,912