일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	20,750	100	+ 0.48%	268,105	5,590
01.09	20,650	400	+ 1.98%	154,727	3,163
01.08	20,250	350	- 1.70%	234,878	4,755
01.07	20,600	150	- 0.72%	195,744	4,039
01.06	20,750	200	- 0.96%	207,614	4,327
01.05	20,950	50	+ 0.24%	227,597	4,775
01.02	20,900	1,000	- 4.57%	316,129	6,665
12.30	21,900	1,200	+ 5.80%	446,163	9,744
12.29	20,700	0	0.00%	90,607	1,885
12.26	20,700	450	- 2.13%	156,739	3,271