일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	19,040	270	- 1.40%	138,531	2,667
06.23	19,310	190	- 0.97%	161,647	3,164
06.22	19,500	950	- 4.65%	131,542	2,603
06.19	20,450	250	+ 1.24%	240,514	4,840
06.18	20,200	200	- 0.98%	133,544	2,688
06.17	20,400	350	- 1.69%	150,797	3,077
06.16	20,750	350	+ 1.72%	284,360	5,928
06.15	20,400	480	+ 2.41%	146,468	2,978
06.12	19,920	580	+ 3.00%	136,107	2,736
06.11	19,340	290	- 1.48%	110,095	2,141