일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	22,600	350	- 1.53%	208,149	4,688
04.30	22,950	550	- 2.34%	288,846	6,658
04.29	23,500	200	- 0.84%	369,020	8,683
04.28	23,700	750	+ 3.27%	509,011	12,053
04.27	22,950	1,350	- 5.56%	669,650	15,719
04.24	24,300	150	+ 0.62%	371,540	9,076
04.23	24,150	150	- 0.62%	403,659	9,661
04.22	24,300	1,100	+ 4.74%	516,801	12,409
04.21	23,200	100	+ 0.43%	375,717	8,823
04.20	23,100	300	- 1.28%	263,449	6,089