일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	20,950	50	- 0.24%	123,539	2,568
09.18	21,000	0	0.00%	250,136	5,230
09.17	21,000	200	- 0.94%	237,593	4,969
09.16	21,200	500	+ 2.42%	358,537	7,584
09.15	20,700	200	+ 0.98%	169,437	3,496
09.12	20,500	150	- 0.73%	169,498	3,472
09.11	20,650	150	+ 0.73%	214,153	4,395
09.10	20,500	100	+ 0.49%	130,806	2,679
09.09	20,400	0	0.00%	253,056	5,103
09.08	20,400	50	- 0.24%	326,822	6,677