| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 24,150 | 150 | - 0.62% | 403,659 | 9,661 |
| 04.22 | 24,300 | 1,100 | + 4.74% | 516,801 | 12,409 |
| 04.21 | 23,200 | 100 | + 0.43% | 375,717 | 8,823 |
| 04.20 | 23,100 | 300 | - 1.28% | 263,449 | 6,089 |
| 04.17 | 23,400 | 250 | - 1.06% | 249,144 | 5,827 |
| 04.16 | 23,650 | 150 | + 0.64% | 385,643 | 8,999 |
| 04.15 | 23,500 | 1,000 | + 4.44% | 548,923 | 12,907 |
| 04.14 | 22,500 | 700 | + 3.21% | 255,069 | 5,723 |
| 04.13 | 21,800 | 950 | - 4.18% | 166,556 | 3,635 |
| 04.10 | 22,750 | 650 | + 2.94% | 285,659 | 6,432 |