일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	23,600	300	+ 1.29%	242,546	5,689
07.23	23,300	150	- 0.64%	188,040	4,348
07.22	23,450	300	+ 1.30%	235,386	5,489
07.21	23,150	350	- 1.49%	223,396	5,169
07.18	23,500	400	- 1.67%	215,139	5,017
07.17	23,900	450	+ 1.92%	198,714	4,694
07.16	23,450	550	- 2.29%	185,925	4,359
07.15	24,000	250	+ 1.05%	211,119	5,041
07.14	23,750	400	+ 1.71%	212,950	5,030
07.11	23,350	550	- 2.30%	339,398	7,952