일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	19,360	320	+ 1.68%	189,273	3,662
11.12	19,040	30	+ 0.16%	117,229	2,240
11.11	19,010	360	+ 1.93%	162,845	3,073
11.10	18,650	170	+ 0.92%	136,538	2,546
11.07	18,480	230	- 1.23%	182,757	3,367
11.06	18,710	80	- 0.43%	200,501	3,755
11.05	18,790	310	- 1.62%	267,731	5,008
11.04	19,100	70	- 0.37%	369,858	7,025
11.03	19,170	110	- 0.57%	127,850	2,448
10.31	19,280	120	+ 0.63%	242,523	4,653