일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	20,200	100	- 0.49%	416,975	8,390
08.21	20,300	250	- 1.22%	200,516	4,111
08.20	20,550	300	- 1.44%	308,015	6,249
08.19	20,850	200	+ 0.97%	281,481	5,830
08.18	20,650	0	0.00%	153,582	3,149
08.14	20,650	200	+ 0.98%	305,735	6,257
08.13	20,450	2,550	- 11.09%	1,712,681	35,059
08.12	23,000	350	+ 1.55%	221,865	5,046
08.11	22,650	1,150	- 4.83%	387,849	8,840
08.08	23,800	300	- 1.25%	132,610	3,183