일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	21,400	600	- 2.73%	236,791	5,095
05.22	22,000	900	+ 4.27%	199,342	4,341
05.21	21,100	650	+ 3.18%	116,469	2,453
05.20	20,450	750	- 3.54%	283,655	5,787
05.19	21,200	850	- 3.86%	318,576	6,823
05.18	22,050	850	- 3.71%	158,688	3,503
05.15	22,900	550	- 2.35%	359,351	8,260
05.14	23,450	800	+ 3.53%	452,656	10,478
05.13	22,650	100	+ 0.44%	285,931	6,418
05.12	22,550	500	- 2.17%	322,639	7,321