일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	20,050	190	+ 0.96%	213,781	4,302
12.09	19,860	20	- 0.10%	142,044	2,812
12.08	19,880	420	- 2.07%	157,405	3,145
12.05	20,300	720	+ 3.68%	350,454	7,023
12.04	19,580	80	- 0.41%	151,979	2,971
12.03	19,660	260	+ 1.34%	242,960	4,760
12.02	19,400	40	- 0.21%	280,125	5,443
12.01	19,440	190	- 0.97%	162,798	3,180
11.28	19,630	130	+ 0.67%	181,714	3,575
11.27	19,500	290	- 1.47%	120,592	2,361