일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	21,150	50	+ 0.24%	142,419	3,010
12.22	21,100	200	- 0.94%	228,758	4,846
12.19	21,300	50	- 0.23%	195,116	4,165
12.18	21,350	400	- 1.84%	343,950	7,422
12.17	21,750	1,100	+ 5.33%	480,039	10,328
12.16	20,650	500	- 2.36%	285,947	5,971
12.15	21,150	650	- 2.98%	397,882	8,441
12.12	21,800	600	+ 2.83%	458,880	9,924
12.11	21,200	1,150	+ 5.74%	667,769	14,102
12.10	20,050	190	+ 0.96%	213,781	4,302