일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	19,630	170	- 0.86%	328,469	6,334
06.09	19,800	790	+ 4.16%	159,692	3,121
06.08	19,010	500	- 2.56%	182,839	3,498
06.05	19,510	90	+ 0.46%	259,050	5,032
06.04	19,420	320	- 1.62%	160,662	3,128
06.02	19,740	180	- 0.90%	255,852	4,985
06.01	19,920	630	- 3.07%	380,945	7,570
05.29	20,550	50	- 0.24%	259,547	5,300
05.28	20,600	250	- 1.20%	148,385	3,026
05.27	20,850	550	- 2.57%	248,093	5,172