일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	20,450	100	+ 0.49%	182,752	3,723
09.04	20,350	700	+ 3.56%	248,137	5,007
09.03	19,650	70	- 0.36%	141,673	2,793
09.02	19,720	150	+ 0.77%	209,159	4,090
09.01	19,570	300	- 1.51%	253,353	4,921
08.29	19,870	110	- 0.55%	248,026	4,885
08.28	19,980	270	- 1.33%	237,961	4,758
08.27	20,250	150	+ 0.75%	99,380	2,006
08.26	20,100	350	- 1.71%	150,491	3,030
08.25	20,450	250	+ 1.24%	193,208	3,936