| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 22,700 | 1,000 | + 4.61% | 306,093 | 6,837 |
| 08.05 | 21,700 | 450 | + 2.12% | 261,923 | 5,707 |
| 08.04 | 21,250 | 1,200 | + 5.99% | 279,052 | 5,927 |
| 08.03 | 20,050 | 200 | + 1.01% | 154,200 | 3,128 |
| 07.31 | 19,850 | 480 | + 2.48% | 237,604 | 4,634 |
| 07.30 | 19,370 | 350 | + 1.84% | 215,862 | 4,229 |
| 07.29 | 19,020 | 930 | - 4.66% | 318,159 | 6,174 |
| 07.28 | 19,950 | 1,000 | - 4.77% | 251,847 | 5,074 |
| 07.27 | 20,950 | 450 | + 2.20% | 266,774 | 5,694 |
| 07.24 | 20,500 | 250 | - 1.21% | 321,485 | 6,767 |