| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 23,900 | 0 | 0.00% | 197,181 | 4,690 |
| 02.23 | 23,900 | 150 | - 0.62% | 294,862 | 7,045 |
| 02.20 | 24,050 | 550 | + 2.34% | 329,667 | 7,882 |
| 02.19 | 23,500 | 100 | + 0.43% | 401,621 | 9,436 |
| 02.13 | 23,400 | 250 | + 1.08% | 435,523 | 10,210 |
| 02.12 | 23,150 | 350 | - 1.49% | 240,908 | 5,576 |
| 02.11 | 23,500 | 50 | - 0.21% | 456,755 | 10,643 |
| 02.10 | 23,550 | 1,650 | + 7.53% | 836,668 | 19,290 |
| 02.09 | 21,900 | 1,000 | + 4.79% | 736,310 | 16,408 |
| 02.06 | 20,900 | 300 | + 1.46% | 360,235 | 7,399 |