일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	24,300	400	+ 1.67%	447,528	10,916
02.24	23,900	0	0.00%	197,181	4,690
02.23	23,900	150	- 0.62%	294,862	7,045
02.20	24,050	550	+ 2.34%	329,667	7,882
02.19	23,500	100	+ 0.43%	401,621	9,436
02.13	23,400	250	+ 1.08%	435,523	10,210
02.12	23,150	350	- 1.49%	240,908	5,576
02.11	23,500	50	- 0.21%	456,755	10,643
02.10	23,550	1,650	+ 7.53%	836,668	19,290
02.09	21,900	1,000	+ 4.79%	736,310	16,408