일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	23,600	100	+ 0.43%	147,220	3,493
09.17	23,500	500	- 2.08%	206,892	4,861
09.16	24,000	500	- 2.04%	161,407	3,913
09.15	24,500	50	- 0.20%	118,740	2,903
09.14	24,550	300	- 1.21%	126,910	3,119
09.11	24,850	1,000	+ 4.19%	267,257	6,597
09.10	23,850	300	+ 1.27%	133,849	3,164
09.09	23,550	350	+ 1.51%	121,955	2,871
09.08	23,200	50	+ 0.22%	126,268	2,954
09.07	23,150	150	- 0.64%	100,165	2,326