일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	23,500	200	- 0.84%	369,020	8,683
04.28	23,700	750	+ 3.27%	509,011	12,053
04.27	22,950	1,350	- 5.56%	669,650	15,719
04.24	24,300	150	+ 0.62%	371,540	9,076
04.23	24,150	150	- 0.62%	403,659	9,661
04.22	24,300	1,100	+ 4.74%	516,801	12,409
04.21	23,200	100	+ 0.43%	375,717	8,823
04.20	23,100	300	- 1.28%	263,449	6,089
04.17	23,400	250	- 1.06%	249,144	5,827
04.16	23,650	150	+ 0.64%	385,643	8,999