일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	20,200	200	- 0.98%	133,544	2,688
06.17	20,400	350	- 1.69%	150,797	3,077
06.16	20,750	350	+ 1.72%	284,360	5,928
06.15	20,400	480	+ 2.41%	146,468	2,978
06.12	19,920	580	+ 3.00%	136,107	2,736
06.11	19,340	290	- 1.48%	110,095	2,141
06.10	19,630	170	- 0.86%	328,469	6,334
06.09	19,800	790	+ 4.16%	159,692	3,121
06.08	19,010	500	- 2.56%	182,839	3,498
06.05	19,510	90	+ 0.46%	259,050	5,032