일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	23,300	100	+ 0.43%	109,364	2,547
09.03	23,200	400	+ 1.75%	105,595	2,443
09.02	22,800	250	- 1.09%	138,583	3,140
09.01	23,050	350	- 1.50%	96,667	2,233
08.31	23,400	250	+ 1.08%	127,885	2,959
08.28	23,150	150	+ 0.65%	72,103	1,659
08.27	23,000	0	0.00%	123,685	2,850
08.26	23,000	600	+ 2.68%	187,997	4,311
08.25	22,400	500	+ 2.28%	151,216	3,390
08.24	21,900	300	+ 1.39%	68,295	1,484