일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	22,250	150	+ 0.68%	182,812	4,030
03.26	22,100	250	- 1.12%	205,305	4,553
03.25	22,350	500	+ 2.29%	274,079	6,094
03.24	21,850	750	- 3.32%	466,646	10,258
03.23	22,600	1,500	- 6.22%	463,175	10,539
03.20	24,100	2,550	+ 11.83%	926,985	21,904
03.19	21,550	550	- 2.49%	250,820	5,446
03.18	22,100	1,250	+ 6.00%	527,568	11,501
03.17	20,850	300	- 1.42%	212,393	4,479
03.16	21,150	850	- 3.86%	275,900	5,872