일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	20,500	50	+ 0.24%	146,041	3,009
04.03	20,450	250	+ 1.24%	262,336	5,442
04.02	20,200	1,200	- 5.61%	400,714	8,224
04.01	21,400	950	+ 4.65%	291,641	6,202
03.31	20,450	1,000	- 4.66%	234,752	4,891
03.30	21,450	800	- 3.60%	160,418	3,403
03.27	22,250	150	+ 0.68%	182,812	4,030
03.26	22,100	250	- 1.12%	205,305	4,553
03.25	22,350	500	+ 2.29%	274,079	6,094
03.24	21,850	750	- 3.32%	466,646	10,258