| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 23,650 | 150 | + 0.64% | 385,643 | 8,999 |
| 04.15 | 23,500 | 1,000 | + 4.44% | 548,923 | 12,907 |
| 04.14 | 22,500 | 700 | + 3.21% | 255,069 | 5,723 |
| 04.13 | 21,800 | 950 | - 4.18% | 166,556 | 3,635 |
| 04.10 | 22,750 | 650 | + 2.94% | 285,659 | 6,432 |
| 04.09 | 22,100 | 0 | 0.00% | 248,548 | 5,491 |
| 04.08 | 22,100 | 1,650 | + 8.07% | 798,018 | 17,581 |
| 04.07 | 20,450 | 50 | - 0.24% | 288,678 | 5,951 |
| 04.06 | 20,500 | 50 | + 0.24% | 146,041 | 3,009 |
| 04.03 | 20,450 | 250 | + 1.24% | 262,336 | 5,442 |