일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	20,900	300	+ 1.46%	360,235	7,399
02.05	20,600	750	- 3.51%	585,765	12,107
02.04	21,350	50	+ 0.24%	299,207	6,358
02.03	21,300	1,200	+ 5.97%	426,953	8,965
02.02	20,100	500	- 2.43%	251,337	5,103
01.30	20,600	600	- 2.83%	456,987	9,406
01.29	21,200	150	- 0.70%	404,681	8,516
01.28	21,350	850	+ 4.15%	577,005	12,278
01.27	20,500	200	+ 0.99%	241,664	4,925
01.26	20,300	150	- 0.73%	223,052	4,520