일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	20,750	1,340	+ 6.90%	262,547	5,368
07.22	19,410	400	- 2.02%	122,416	2,393
07.21	19,810	440	+ 2.27%	241,976	4,792
07.20	19,370	1,340	+ 7.43%	493,159	9,423
07.16	18,030	820	+ 4.77%	424,976	7,598
07.15	17,210	140	- 0.81%	159,348	2,775
07.14	17,350	530	- 2.96%	166,976	2,897
07.13	17,880	80	+ 0.45%	143,001	2,568
07.10	17,800	570	+ 3.31%	151,305	2,721
07.09	17,230	770	- 4.28%	205,026	3,559