일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	20,450	150	+ 0.74%	379,198	7,799
01.22	20,300	250	+ 1.25%	266,005	5,369
01.21	20,050	300	- 1.47%	307,186	6,145
01.20	20,350	150	- 0.73%	221,877	4,542
01.19	20,500	50	- 0.24%	156,980	3,232
01.16	20,550	0	0.00%	259,572	5,318
01.15	20,550	100	- 0.48%	206,025	4,243
01.14	20,650	50	+ 0.24%	218,507	4,546
01.13	20,600	150	- 0.72%	219,724	4,530
01.12	20,750	100	+ 0.48%	268,105	5,590