| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 18,000 | 550 | - 2.97% | 158,849 | 2,879 |
| 07.07 | 18,550 | 730 | - 3.79% | 264,093 | 4,981 |
| 07.06 | 19,280 | 830 | + 4.50% | 230,712 | 4,368 |
| 07.03 | 18,450 | 60 | - 0.32% | 143,468 | 2,643 |
| 07.02 | 18,510 | 190 | - 1.02% | 159,223 | 3,010 |
| 07.01 | 18,700 | 740 | + 4.12% | 181,231 | 3,368 |
| 06.30 | 17,960 | 1,350 | - 6.99% | 200,262 | 3,656 |
| 06.29 | 19,310 | 1,600 | + 9.03% | 215,640 | 4,065 |
| 06.26 | 17,710 | 330 | - 1.83% | 135,645 | 2,409 |
| 06.25 | 18,040 | 1,000 | - 5.25% | 205,266 | 3,783 |