일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	21,200	850	- 3.86%	318,576	6,823
05.18	22,050	850	- 3.71%	158,688	3,503
05.15	22,900	550	- 2.35%	359,351	8,260
05.14	23,450	800	+ 3.53%	452,656	10,478
05.13	22,650	100	+ 0.44%	285,931	6,418
05.12	22,550	500	- 2.17%	322,639	7,321
05.11	23,050	200	- 0.86%	167,168	3,862
05.08	23,250	150	- 0.64%	200,343	4,625
05.07	23,400	1,350	+ 6.12%	516,537	12,009
05.06	22,050	550	- 2.43%	195,957	4,359