일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	20,350	200	+ 0.99%	258,917	5,238
10.02	20,150	150	+ 0.75%	214,777	4,320
10.01	20,000	350	- 1.72%	184,933	3,711
09.30	20,350	0	0.00%	115,002	2,327
09.29	20,350	100	+ 0.49%	56,331	1,146
09.26	20,250	150	- 0.74%	94,971	1,918
09.25	20,400	250	- 1.21%	182,248	3,730
09.24	20,650	50	- 0.24%	188,480	3,908
09.23	20,700	250	+ 1.22%	210,562	4,340
09.22	20,450	500	- 2.39%	220,993	4,546