일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	19,280	120	+ 0.63%	242,523	4,653
10.30	19,160	740	- 3.72%	450,705	8,687
10.29	19,900	150	- 0.75%	303,595	6,041
10.28	20,050	610	+ 3.14%	358,131	7,113
10.27	19,440	20	+ 0.10%	421,566	8,175
10.24	19,420	80	+ 0.41%	361,417	6,928
10.23	19,340	10	- 0.05%	200,497	3,872
10.22	19,350	150	+ 0.78%	255,386	4,886
10.21	19,200	40	+ 0.21%	338,553	6,500
10.20	19,160	160	+ 0.84%	441,013	8,431