| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 23,900 | 300 | + 1.27% | 290,713 | 6,906 |
| 07.09 | 23,600 | 350 | + 1.51% | 336,645 | 7,878 |
| 07.08 | 23,250 | 1,000 | + 4.49% | 486,244 | 11,172 |
| 07.07 | 22,250 | 50 | + 0.23% | 394,023 | 8,629 |
| 07.04 | 22,200 | 950 | - 4.10% | 303,614 | 6,869 |
| 07.03 | 23,150 | 400 | + 1.76% | 345,427 | 7,879 |
| 07.02 | 22,750 | 250 | - 1.09% | 421,711 | 9,464 |
| 07.01 | 23,000 | 550 | + 2.45% | 342,082 | 7,852 |
| 06.30 | 22,450 | 1,850 | - 7.61% | 943,495 | 21,284 |
| 06.27 | 24,300 | 50 | + 0.21% | 189,621 | 4,599 |